CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,302 Value ($000) $50 Avg Close $3.51 Range $2.36 - $5.09

Q1 2024

Shares 16,094 Value ($000) $51 Avg Close $3.37 Range $2.46 - $5.06

Q3 2023

Shares 31,325 Value ($000) $160 Avg Close $6.74 Range $5.06 - $8.01

Q2 2023

Shares 10,899 Value ($000) $77 Avg Close $7.09 Range $6.58 - $8.11

Q1 2021

Shares 12,722 Value ($000) $131 Avg Close $8.33 Range $6.03 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,302	$50	$3.51	$2.36 - $5.09
Q1 2024	16,094	$51	$3.37	$2.46 - $5.06
Q3 2023	31,325	$160	$6.74	$5.06 - $8.01
Q2 2023	10,899	$77	$7.09	$6.58 - $8.11
Q1 2021	12,722	$131	$8.33	$6.03 - $13.35