CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 39 Value ($000) $0 Avg Close $8.70 Range $7.50 - $10.15

Q2 2019

Shares 39 Value ($000) $0 Avg Close $9.17 Range $8.24 - $10.41

Q1 2019

Shares 39 Value ($000) $0 Avg Close $8.20 Range $6.95 - $9.11

Q4 2018

Shares 39 Value ($000) $0 Avg Close $6.83 Range $5.77 - $7.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	39	$0	$8.70	$7.50 - $10.15
Q2 2019	39	$0	$9.17	$8.24 - $10.41
Q1 2019	39	$0	$8.20	$6.95 - $9.11
Q4 2018	39	$0	$6.83	$5.77 - $7.84