CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39,565 Value ($000) $290 Avg Close $8.35 Range $6.47 - $10.41

Q4 2022

Shares 43,124 Value ($000) $303 Avg Close $7.32 Range $6.10 - $8.37

Q3 2022

Shares 196,422 Value ($000) $1,287 Avg Close $7.71 Range $6.34 - $9.37

Q2 2022

Shares 252,179 Value ($000) $1,814 Avg Close $9.34 Range $7.01 - $12.23

Q1 2022

Shares 528,335 Value ($000) $6,311 Avg Close $11.32 Range $8.82 - $13.55

Q4 2021

Shares 451,179 Value ($000) $5,493 Avg Close $14.06 Range $11.50 - $16.44

Q3 2021

Shares 525,198 Value ($000) $7,071 Avg Close $12.71 Range $10.74 - $14.64

Q2 2021

Shares 626,711 Value ($000) $8,415 Avg Close $13.06 Range $10.29 - $15.84

Q1 2021

Shares 110,837 Value ($000) $1,137 Avg Close $8.33 Range $6.03 - $13.35

Q4 2020

Shares 39,565 Value ($000) $252 Avg Close $5.78 Range $4.39 - $7.15

Q3 2020

Shares 39,565 Value ($000) $216 Avg Close $5.16 Range $3.45 - $7.12

Q2 2020

Shares 39,565 Value ($000) $164 Avg Close $4.19 Range $2.08 - $6.74

Q1 2020

Shares 415,787 Value ($000) $1,001 Avg Close $6.49 Range $1.01 - $8.95

Q4 2019

Shares 2,460,785 Value ($000) $19,485 Avg Close $7.80 Range $6.95 - $8.91

Q3 2019

Shares 2,422,573 Value ($000) $18,727 Avg Close $8.70 Range $7.50 - $10.15

Q2 2019

Shares 1,959,801 Value ($000) $19,010 Avg Close $9.17 Range $8.24 - $10.41

Q1 2019

Shares 1,824,128 Value ($000) $16,523 Avg Close $8.20 Range $6.95 - $9.11

Q4 2018

Shares 812,333 Value ($000) $5,999 Avg Close $6.83 Range $5.77 - $7.84

Q3 2018

Shares 315,698 Value ($000) $2,355 Avg Close $7.99 Range $7.28 - $8.92

Q2 2018

Shares 331,198 Value ($000) $2,897 Avg Close $8.29 Range $7.37 - $9.15

Q1 2018

Shares 197,181 Value ($000) $1,472 Avg Close $8.61 Range $7.25 - $9.76

Q4 2017

Shares 194,229 Value ($000) $1,835 Avg Close $8.70 Range $7.50 - $9.85

Q3 2017

Shares 121,067 Value ($000) $994 Avg Close $7.17 Range $6.28 - $8.40

Q2 2017

Shares 52,300 Value ($000) $385 Avg Close $7.84 Range $7.12 - $8.89

Q1 2017

Shares 42,100 Value ($000) $318 Avg Close $7.25 Range $6.54 - $8.23

Q4 2016

Shares 42,100 Value ($000) $325 Avg Close $6.90 Range $6.00 - $8.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39,565	$290	$8.35	$6.47 - $10.41
Q4 2022	43,124	$303	$7.32	$6.10 - $8.37
Q3 2022	196,422	$1,287	$7.71	$6.34 - $9.37
Q2 2022	252,179	$1,814	$9.34	$7.01 - $12.23
Q1 2022	528,335	$6,311	$11.32	$8.82 - $13.55
Q4 2021	451,179	$5,493	$14.06	$11.50 - $16.44
Q3 2021	525,198	$7,071	$12.71	$10.74 - $14.64
Q2 2021	626,711	$8,415	$13.06	$10.29 - $15.84
Q1 2021	110,837	$1,137	$8.33	$6.03 - $13.35
Q4 2020	39,565	$252	$5.78	$4.39 - $7.15
Q3 2020	39,565	$216	$5.16	$3.45 - $7.12
Q2 2020	39,565	$164	$4.19	$2.08 - $6.74
Q1 2020	415,787	$1,001	$6.49	$1.01 - $8.95
Q4 2019	2,460,785	$19,485	$7.80	$6.95 - $8.91
Q3 2019	2,422,573	$18,727	$8.70	$7.50 - $10.15
Q2 2019	1,959,801	$19,010	$9.17	$8.24 - $10.41
Q1 2019	1,824,128	$16,523	$8.20	$6.95 - $9.11
Q4 2018	812,333	$5,999	$6.83	$5.77 - $7.84
Q3 2018	315,698	$2,355	$7.99	$7.28 - $8.92
Q2 2018	331,198	$2,897	$8.29	$7.37 - $9.15
Q1 2018	197,181	$1,472	$8.61	$7.25 - $9.76
Q4 2017	194,229	$1,835	$8.70	$7.50 - $9.85
Q3 2017	121,067	$994	$7.17	$6.28 - $8.40
Q2 2017	52,300	$385	$7.84	$7.12 - $8.89
Q1 2017	42,100	$318	$7.25	$6.54 - $8.23
Q4 2016	42,100	$325	$6.90	$6.00 - $8.27