CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,859 Value ($000) $53 Avg Close $1.79 Range $1.23 - $2.73

Q3 2025

Shares 15,950 Value ($000) $42 Avg Close $2.49 Range $2.02 - $2.85

Q2 2025

Shares 24,334 Value ($000) $51 Avg Close $1.78 Range $1.30 - $2.59

Q4 2024

Shares 15,623 Value ($000) $51 Avg Close $3.51 Range $2.36 - $5.09

Q1 2024

Shares 16,330 Value ($000) $52 Avg Close $3.37 Range $2.46 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,859	$53	$1.79	$1.23 - $2.73
Q3 2025	15,950	$42	$2.49	$2.02 - $2.85
Q2 2025	24,334	$51	$1.78	$1.30 - $2.59
Q4 2024	15,623	$51	$3.51	$2.36 - $5.09
Q1 2024	16,330	$52	$3.37	$2.46 - $5.06