CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823 Value ($000) $0 Avg Close $1.79 Range $1.23 - $2.73

Q3 2025

Shares 823 Value ($000) $0 Avg Close $2.49 Range $2.02 - $2.85

Q3 2023

Shares 1 Value ($000) $0 Avg Close $6.74 Range $5.06 - $8.01

Q2 2023

Shares 1 Value ($000) $0 Avg Close $7.09 Range $6.58 - $8.11

Q1 2023

Shares 27 Value ($000) $0 Avg Close $8.35 Range $6.47 - $10.41

Q4 2022

Shares 29 Value ($000) $0 Avg Close $7.32 Range $6.10 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823	$0	$1.79	$1.23 - $2.73
Q3 2025	823	$0	$2.49	$2.02 - $2.85
Q3 2023	1	$0	$6.74	$5.06 - $8.01
Q2 2023	1	$0	$7.09	$6.58 - $8.11
Q1 2023	27	$0	$8.35	$6.47 - $10.41
Q4 2022	29	$0	$7.32	$6.10 - $8.37