CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,307 Value ($000) $620 Avg Close $1.79 Range $1.23 - $2.73

Q3 2025

Shares 463,529 Value ($000) $1,210 Avg Close $2.49 Range $2.02 - $2.85

Q2 2025

Shares 462,354 Value ($000) $978 Avg Close $1.78 Range $1.30 - $2.59

Q1 2025

Shares 466,963 Value ($000) $789 Avg Close $2.72 Range $1.64 - $3.31

Q4 2024

Shares 476,998 Value ($000) $1,545 Avg Close $3.51 Range $2.36 - $5.09

Q3 2024

Shares 467,046 Value ($000) $1,196 Avg Close $2.46 Range $1.94 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,307	$620	$1.79	$1.23 - $2.73
Q3 2025	463,529	$1,210	$2.49	$2.02 - $2.85
Q2 2025	462,354	$978	$1.78	$1.30 - $2.59
Q1 2025	466,963	$789	$2.72	$1.64 - $3.31
Q4 2024	476,998	$1,545	$3.51	$2.36 - $5.09
Q3 2024	467,046	$1,196	$2.46	$1.94 - $3.15