CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $20 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 319 Value ($000) $20 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 288 Value ($000) $16 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 143 Value ($000) $10 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 96 Value ($000) $7 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 92 Value ($000) $9 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 83 Value ($000) $7 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 41 Value ($000) $4 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 38 Value ($000) $3 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 103 Value ($000) $7 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 138 Value ($000) $11 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 140 Value ($000) $9 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 103 Value ($000) $5 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 15 Value ($000) $1 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 32 Value ($000) $1 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 104 Value ($000) $6 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 72 Value ($000) $6 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 21 Value ($000) $1 Avg Close $62.29 Range $53.81 - $69.39
Q4 2015
Shares 3,800 Value ($000) $67 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 4,179 Value ($000) $83 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 4,179 Value ($000) $84 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 4,179 Value ($000) $81 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 379 Value ($000) $7 Avg Close $15.98 Range $14.51 - $17.84