CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,862 Value ($000) $8,716 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 175,467 Value ($000) $11,119 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 99,860 Value ($000) $5,624 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 144,398 Value ($000) $9,689 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 85,311 Value ($000) $6,258 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 112,940 Value ($000) $11,631 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 123,785 Value ($000) $10,108 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 181,001 Value ($000) $17,467 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 158,237 Value ($000) $14,422 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 122,305 Value ($000) $8,168 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 131,410 Value ($000) $10,069 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 210,939 Value ($000) $13,483 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 104,394 Value ($000) $5,221 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 117,047 Value ($000) $5,007 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 120,164 Value ($000) $5,402 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 182,765 Value ($000) $9,790 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 203,190 Value ($000) $16,619 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 109,660 Value ($000) $6,737 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 88,635 Value ($000) $5,897 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 127,137 Value ($000) $7,668 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 68,909 Value ($000) $3,017 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 83,752 Value ($000) $3,545 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 35,735 Value ($000) $1,096 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 39,677 Value ($000) $576 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 26,581 Value ($000) $727 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 49,585 Value ($000) $1,519 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 26,388 Value ($000) $702 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 45,317 Value ($000) $1,085 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 30,561 Value ($000) $527 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 127,242 Value ($000) $3,341 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 129,414 Value ($000) $4,083 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 137,412 Value ($000) $4,116 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 130,350 Value ($000) $4,054 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 140,467 Value ($000) $3,469 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 132,470 Value ($000) $3,285 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 134,439 Value ($000) $3,415 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 48,397 Value ($000) $1,016 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 48,256 Value ($000) $1,038 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 42,679 Value ($000) $740 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 10,529 Value ($000) $179 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 10,397 Value ($000) $185 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 6,024 Value ($000) $119 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 11 Value ($000) $0 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 14 Value ($000) $0 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 1,100 Value ($000) $19 Avg Close $15.98 Range $14.51 - $17.84