CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,147 Value ($000) $949 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 11,699 Value ($000) $858 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 9,489 Value ($000) $977 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 8,413 Value ($000) $687 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 6,742 Value ($000) $651 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 10,431 Value ($000) $951 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 8,146 Value ($000) $544 Avg Close $70.45 Range $63.06 - $79.76
Q1 2021
Shares 18,199 Value ($000) $1,098 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 18,142 Value ($000) $794 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 9,500 Value ($000) $402 Avg Close $34.24 Range $27.41 - $40.61