CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,382 Value ($000) $85,012 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 1,465,886 Value ($000) $92,893 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 1,434,191 Value ($000) $80,774 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 1,502,485 Value ($000) $100,817 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 1,563,886 Value ($000) $114,727 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 1,485,233 Value ($000) $152,949 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 1,577,730 Value ($000) $128,837 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 1,310,880 Value ($000) $126,500 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 1,194,722 Value ($000) $108,887 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 1,196,784 Value ($000) $79,921 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 1,209,897 Value ($000) $92,702 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 1,253,004 Value ($000) $80,082 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 1,216,551 Value ($000) $60,840 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 1,136,864 Value ($000) $48,635 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 1,242,329 Value ($000) $55,868 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 1,313,759 Value ($000) $70,378 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 1,240,958 Value ($000) $101,498 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 1,334,598 Value ($000) $82,011 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 1,384,895 Value ($000) $92,151 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 1,144,641 Value ($000) $69,045 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 1,083,001 Value ($000) $47,414 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 1,110,316 Value ($000) $47,000 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 1,062,811 Value ($000) $32,586 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 1,084,335 Value ($000) $15,734 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 998,539 Value ($000) $27,310 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 922,296 Value ($000) $28,250 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 968,313 Value ($000) $25,738 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 713,777 Value ($000) $17,109 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 679,617 Value ($000) $11,730 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 603,857 Value ($000) $15,852 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 551,786 Value ($000) $17,406 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 498,634 Value ($000) $14,933 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 567,219 Value ($000) $17,642 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 490,427 Value ($000) $12,114 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 346,783 Value ($000) $8,596 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 300,583 Value ($000) $7,637 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 292,597 Value ($000) $6,147 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 275,539 Value ($000) $5,927 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 269,666 Value ($000) $4,675 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 270,397 Value ($000) $4,619 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 194,575 Value ($000) $3,447 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 185,946 Value ($000) $3,691 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 132,655 Value ($000) $2,670 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 37,400 Value ($000) $723 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 26,800 Value ($000) $462 Avg Close $15.98 Range $14.51 - $17.84
Q3 2014
Shares 21,900 Value ($000) $379 Avg Close $18.84 Range $16.11 - $21.87