CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,044 Value ($000) $763 Avg Close $62.62 Range $55.11 - $70.91

Q1 2025

Shares 3,263 Value ($000) $219 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 33,900 Value ($000) $2,487 Avg Close $87.35 Range $70.66 - $102.04

Q1 2024

Shares 5,257 Value ($000) $507 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 20,000 Value ($000) $1,823 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 23,143 Value ($000) $1,545 Avg Close $70.45 Range $63.06 - $79.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,044	$763	$62.62	$55.11 - $70.91
Q1 2025	3,263	$219	$71.14	$64.30 - $79.64
Q4 2024	33,900	$2,487	$87.35	$70.66 - $102.04
Q1 2024	5,257	$507	$85.20	$80.18 - $95.34
Q4 2023	20,000	$1,823	$69.19	$56.13 - $89.44
Q3 2023	23,143	$1,545	$70.45	$63.06 - $79.76