CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 272 Value ($000) $11 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 338 Value ($000) $10 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 245 Value ($000) $6 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 245 Value ($000) $6 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 143 Value ($000) $4 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 143 Value ($000) $3 Avg Close $24.81 Range $21.58 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	272	$11	$34.24	$27.41 - $40.61
Q2 2020	338	$10	$22.39	$10.15 - $31.57
Q1 2020	245	$6	$26.79	$8.47 - $36.84
Q4 2019	245	$6	$27.43	$24.90 - $32.40
Q3 2019	143	$4	$26.10	$23.36 - $29.27
Q2 2019	143	$3	$24.81	$21.58 - $26.96