CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,566 Value ($000) $1 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 18,629 Value ($000) $1 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 19,766 Value ($000) $1 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 20,012 Value ($000) $1 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 21,315 Value ($000) $2 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 21,655 Value ($000) $2 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 23,488 Value ($000) $2 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 24,533 Value ($000) $2 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 25,199 Value ($000) $2 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 26,070 Value ($000) $2 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 27,267 Value ($000) $2 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 28,024 Value ($000) $2 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 29,005 Value ($000) $1 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 29,691 Value ($000) $1,270 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 28,465 Value ($000) $1,280 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 24,189 Value ($000) $1,296 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 24,178 Value ($000) $1,978 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 24,015 Value ($000) $1,476 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 23,984 Value ($000) $1,596 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 23,837 Value ($000) $1,438 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 61,877 Value ($000) $2,709 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 61,919 Value ($000) $2,621 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 64,172 Value ($000) $1,967 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 23,837 Value ($000) $346 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 21,466 Value ($000) $587 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 20,799 Value ($000) $637 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 21,472 Value ($000) $571 Avg Close $24.81 Range $21.58 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,566	$1	$60.69	$55.15 - $67.10
Q3 2025	18,629	$1	$62.62	$55.11 - $70.91
Q2 2025	19,766	$1	$55.35	$49.97 - $67.28
Q1 2025	20,012	$1	$71.14	$64.30 - $79.64
Q4 2024	21,315	$2	$87.35	$70.66 - $102.04
Q3 2024	21,655	$2	$93.57	$75.46 - $106.17
Q2 2024	23,488	$2	$81.22	$72.79 - $94.39
Q1 2024	24,533	$2	$85.20	$80.18 - $95.34
Q4 2023	25,199	$2	$69.19	$56.13 - $89.44
Q3 2023	26,070	$2	$70.45	$63.06 - $79.76
Q2 2023	27,267	$2	$64.39	$57.23 - $74.34
Q1 2023	28,024	$2	$57.15	$47.92 - $62.59
Q4 2022	29,005	$1	$45.16	$38.38 - $53.61
Q3 2022	29,691	$1,270	$46.03	$39.57 - $53.12
Q2 2022	28,465	$1,280	$47.84	$37.02 - $55.33
Q1 2022	24,189	$1,296	$60.59	$50.63 - $77.78
Q4 2021	24,178	$1,978	$67.31	$56.63 - $81.15
Q3 2021	24,015	$1,476	$62.29	$53.81 - $69.39
Q2 2021	23,984	$1,596	$66.17	$56.52 - $77.98
Q1 2021	23,837	$1,438	$50.98	$38.26 - $60.92
Q4 2020	61,877	$2,709	$41.29	$35.69 - $45.80
Q3 2020	61,919	$2,621	$34.24	$27.41 - $40.61
Q2 2020	64,172	$1,967	$22.39	$10.15 - $31.57
Q1 2020	23,837	$346	$26.79	$8.47 - $36.84
Q4 2019	21,466	$587	$27.43	$24.90 - $32.40
Q3 2019	20,799	$637	$26.10	$23.36 - $29.27
Q2 2019	21,472	$571	$24.81	$21.58 - $26.96