CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,841 Value ($000) $465 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 6,100 Value ($000) $387 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 4,595 Value ($000) $259 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 3,122 Value ($000) $210 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 2,378 Value ($000) $174 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 4,886 Value ($000) $503 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 1,861 Value ($000) $152 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 1,942 Value ($000) $187 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 1,786 Value ($000) $163 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 1,793 Value ($000) $120 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 1,785 Value ($000) $137 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 1,760 Value ($000) $112 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 2,191 Value ($000) $110 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 42,731 Value ($000) $1,828 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 72,535 Value ($000) $3,262 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 72,454 Value ($000) $3,882 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 452 Value ($000) $37 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 452 Value ($000) $28 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 427 Value ($000) $28 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 397 Value ($000) $23 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 187 Value ($000) $8 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 135 Value ($000) $6 Avg Close $34.24 Range $27.41 - $40.61
Q1 2020
Shares 304 Value ($000) $4 Avg Close $26.79 Range $8.47 - $36.84