CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90 Value ($000) $5 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 90 Value ($000) $6 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 274 Value ($000) $20 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 84 Value ($000) $9 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 84 Value ($000) $7 Avg Close $81.22 Range $72.79 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90	$5	$55.35	$49.97 - $67.28
Q1 2025	90	$6	$71.14	$64.30 - $79.64
Q4 2024	274	$20	$87.35	$70.66 - $102.04
Q3 2024	84	$9	$93.57	$75.46 - $106.17
Q2 2024	84	$7	$81.22	$72.79 - $94.39