CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,678 Value ($000) $2,177 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 6,892 Value ($000) $437 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 6,831 Value ($000) $385 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 6,429 Value ($000) $431 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 21,634 Value ($000) $1,587 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 110,040 Value ($000) $11,332 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 51,471 Value ($000) $4,203 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 38,143 Value ($000) $3,681 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 25,226 Value ($000) $2,299 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 75,243 Value ($000) $5,025 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 71,066 Value ($000) $5,445 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 70,054 Value ($000) $4,478 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 60,582 Value ($000) $3,030 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 66,181 Value ($000) $2,831 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 69,854 Value ($000) $3,140 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 68,339 Value ($000) $3,663 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 67,120 Value ($000) $5,488 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 7,016 Value ($000) $432 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 35,641 Value ($000) $2,373 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 32,049 Value ($000) $1,826 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 14,333 Value ($000) $597 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 14,412 Value ($000) $583 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 19,355 Value ($000) $593 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 21,753 Value ($000) $315 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 18,013 Value ($000) $493 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 15,193 Value ($000) $465 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 13,505 Value ($000) $359 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 40,744 Value ($000) $916 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 1,411 Value ($000) $37 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 1,411 Value ($000) $37 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 1,321 Value ($000) $42 Avg Close $28.76 Range $26.57 - $33.27
Q4 2017
Shares 42 Value ($000) $1 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 1,251 Value ($000) $31 Avg Close $22.73 Range $20.52 - $24.74
Q1 2017
Shares 7,456 Value ($000) $189 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 16,684 Value ($000) $350 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 2,318 Value ($000) $50 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 3,102 Value ($000) $54 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 5,056 Value ($000) $86 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 4,900 Value ($000) $87 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 10,715 Value ($000) $213 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 7,411 Value ($000) $149 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 7,411 Value ($000) $143 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 5,275 Value ($000) $91 Avg Close $15.98 Range $14.51 - $17.84