CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 258 Value ($000) $13 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 4,172 Value ($000) $178 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 3,823 Value ($000) $182 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 3,456 Value ($000) $185 Avg Close $60.59 Range $50.63 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	258	$13	$45.16	$38.38 - $53.61
Q3 2022	4,172	$178	$46.03	$39.57 - $53.12
Q2 2022	3,823	$182	$47.84	$37.02 - $55.33
Q1 2022	3,456	$185	$60.59	$50.63 - $77.78