CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,301 Value ($000) $1,739 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 31,308 Value ($000) $1,984 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 280 Value ($000) $16 Avg Close $55.35 Range $49.97 - $67.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,301	$1,739	$60.69	$55.15 - $67.10
Q3 2025	31,308	$1,984	$62.62	$55.11 - $70.91
Q2 2025	280	$16	$55.35	$49.97 - $67.28