CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,231 Value ($000) $1,358 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 17,435 Value ($000) $1,279 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 14,991 Value ($000) $1,544 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 12,309 Value ($000) $1,005 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 7,939 Value ($000) $766 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 6,664 Value ($000) $608 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 6,351 Value ($000) $424 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 5,027 Value ($000) $385 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 5,055 Value ($000) $323 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 15,307 Value ($000) $766 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 15,318 Value ($000) $655 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 13,413 Value ($000) $603 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 15,092 Value ($000) $809 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 20,864 Value ($000) $1,707 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 14,268 Value ($000) $877 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 12,853 Value ($000) $855 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 10,395 Value ($000) $627 Avg Close $50.98 Range $38.26 - $60.92