CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,556 Value ($000) $150 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 1,643 Value ($000) $150 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 1,643 Value ($000) $110 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 1,551 Value ($000) $119 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 1,501 Value ($000) $96 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 1,775 Value ($000) $89 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 1,625 Value ($000) $70 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 1,889 Value ($000) $85 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 1,889 Value ($000) $101 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 7,942 Value ($000) $650 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 7,942 Value ($000) $488 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 8,655 Value ($000) $576 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 8,270 Value ($000) $499 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 8,551 Value ($000) $374 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 8,551 Value ($000) $362 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 8,551 Value ($000) $262 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 8,551 Value ($000) $124 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 8,551 Value ($000) $234 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 8,551 Value ($000) $262 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 8,551 Value ($000) $227 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 8,551 Value ($000) $205 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 8,551 Value ($000) $148 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 8,551 Value ($000) $224 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 8,551 Value ($000) $269,784 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 6,272 Value ($000) $187,846 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 6,272 Value ($000) $195 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 22,814 Value ($000) $564 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 11,407 Value ($000) $283 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 11,610 Value ($000) $295 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 11,610 Value ($000) $244 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 11,610 Value ($000) $250 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 11,610 Value ($000) $201 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 11,610 Value ($000) $198 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 11,610 Value ($000) $206 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 11,610 Value ($000) $230 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 11,610 Value ($000) $234 Avg Close $18.82 Range $17.58 - $20.62