CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,676 Value ($000) $5,026 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 73,023 Value ($000) $4,627 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 68,914 Value ($000) $3,881 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 63,659 Value ($000) $4,272 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 58,059 Value ($000) $4,259 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 55,108 Value ($000) $5,675 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 191,693 Value ($000) $15,654 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 484,373 Value ($000) $46,742 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 458,360 Value ($000) $41,775 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 394,305 Value ($000) $26,332 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 296,352 Value ($000) $22,706 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 155,941 Value ($000) $9,334 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 13,760 Value ($000) $688 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 12,121 Value ($000) $519 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 12,086 Value ($000) $544 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 78,468 Value ($000) $4,204 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 121,191 Value ($000) $9,912 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 104,683 Value ($000) $6,433 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 82,272 Value ($000) $5,474 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 47,613 Value ($000) $2,872 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 37,306 Value ($000) $1,633 Avg Close $41.29 Range $35.69 - $45.80
Q1 2017
Shares 147,974 Value ($000) $3,759 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 321,778 Value ($000) $6,757 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 343,480 Value ($000) $7,388 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 468,271 Value ($000) $8,120 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 755,161 Value ($000) $12,891 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 769,699 Value ($000) $13,631 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 584,780 Value ($000) $11,608 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 466,493 Value ($000) $9,391 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 474,550 Value ($000) $9,173 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 369,158 Value ($000) $6,379 Avg Close $15.98 Range $14.51 - $17.84
Q3 2014
Shares 290,090 Value ($000) $5,033 Avg Close $18.84 Range $16.11 - $21.87