CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,677 Value ($000) $791 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 9,677 Value ($000) $595 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 5,377 Value ($000) $358 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 5,377 Value ($000) $324 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 5,377 Value ($000) $235 Avg Close $41.29 Range $35.69 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,677	$791	$67.31	$56.63 - $81.15
Q3 2021	9,677	$595	$62.29	$53.81 - $69.39
Q2 2021	5,377	$358	$66.17	$56.52 - $77.98
Q1 2021	5,377	$324	$50.98	$38.26 - $60.92
Q4 2020	5,377	$235	$41.29	$35.69 - $45.80