CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,202 Value ($000) $368 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 8,552 Value ($000) $542 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 8,414 Value ($000) $474 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 8,085 Value ($000) $543 Avg Close $71.14 Range $64.30 - $79.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,202	$368	$60.69	$55.15 - $67.10
Q3 2025	8,552	$542	$62.62	$55.11 - $70.91
Q2 2025	8,414	$474	$55.35	$49.97 - $67.28
Q1 2025	8,085	$543	$71.14	$64.30 - $79.64