CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,820 Value ($000) $1 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 9,820 Value ($000) $1 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 8,070 Value ($000) $0 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 16,680 Value ($000) $1 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 16,325 Value ($000) $1 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 16,325 Value ($000) $2 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 17,190 Value ($000) $1 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 16,900 Value ($000) $2 Avg Close $85.20 Range $80.18 - $95.34
Q3 2018
Shares 18,950 Value ($000) $497 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 33,250 Value ($000) $1,049 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 33,250 Value ($000) $996 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 33,250 Value ($000) $1,034 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 33,250 Value ($000) $821 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 34,700 Value ($000) $861 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 35,400 Value ($000) $899 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 41,450 Value ($000) $870 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 41,450 Value ($000) $892 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 41,450 Value ($000) $719 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 46,750 Value ($000) $798 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 46,750 Value ($000) $828 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 46,750 Value ($000) $928 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 46,750 Value ($000) $941 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 46,750 Value ($000) $904 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 46,750 Value ($000) $808 Avg Close $15.98 Range $14.51 - $17.84