CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,620 Value ($000) $229 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 7,069 Value ($000) $398 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 8,438 Value ($000) $566 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 12,149 Value ($000) $1 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 32,241 Value ($000) $3 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 10,901 Value ($000) $1 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 8,782 Value ($000) $1 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 5,766 Value ($000) $1 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 15,901 Value ($000) $1 Avg Close $70.45 Range $63.06 - $79.76
Q1 2023
Shares 3,180 Value ($000) $0 Avg Close $57.15 Range $47.92 - $62.59
Q3 2022
Shares 10,249 Value ($000) $438 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 4,944 Value ($000) $222 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 6,291 Value ($000) $337 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 5,869 Value ($000) $480 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 4,834 Value ($000) $297 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 3,680 Value ($000) $245 Avg Close $66.17 Range $56.52 - $77.98
Q4 2017
Shares 6,511 Value ($000) $202 Avg Close $26.76 Range $23.23 - $29.90
Q2 2016
Shares 2,226 Value ($000) $39 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 1,950 Value ($000) $33 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 1,473 Value ($000) $26 Avg Close $17.73 Range $15.45 - $20.22