CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 160 Value ($000) $11 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 245 Value ($000) $18 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 182 Value ($000) $19 Avg Close $93.57 Range $75.46 - $106.17
Q4 2023
Shares 826 Value ($000) $75 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 2,181 Value ($000) $146 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 2,181 Value ($000) $167 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 2,181 Value ($000) $139 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 2,882 Value ($000) $144 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 220 Value ($000) $9 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 232 Value ($000) $10 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 261 Value ($000) $14 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 2 Value ($000) $0 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 247 Value ($000) $15 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 236 Value ($000) $16 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 229 Value ($000) $14 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 229 Value ($000) $10 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 216 Value ($000) $9 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 216 Value ($000) $7 Avg Close $22.39 Range $10.15 - $31.57