CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,824 Value ($000) $1,889 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 31,824 Value ($000) $2,017 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 22,960 Value ($000) $1,293 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 20,452 Value ($000) $1,372 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 17,152 Value ($000) $1,258 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 17,152 Value ($000) $1,766 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 45,732 Value ($000) $3,734 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 44,480 Value ($000) $4,292 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 50,239 Value ($000) $4,579 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 48,381 Value ($000) $3,231 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 49,607 Value ($000) $3,801 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 63,351 Value ($000) $4,049 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 75,885 Value ($000) $3,795 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 76,268 Value ($000) $3,263 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 45,349 Value ($000) $2,039 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 44,231 Value ($000) $2,369 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 34,422 Value ($000) $2,815 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 34,743 Value ($000) $2,135 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 43,865 Value ($000) $2,919 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 43,899 Value ($000) $2,648 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 41,799 Value ($000) $1,830 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 46,128 Value ($000) $1,953 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 46,128 Value ($000) $1,414 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 45,228 Value ($000) $656 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 25,254 Value ($000) $691 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 28,654 Value ($000) $878 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 28,654 Value ($000) $762 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 28,654 Value ($000) $687 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 28,654 Value ($000) $495 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 28,654 Value ($000) $752 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 28,654 Value ($000) $904 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 21,654 Value ($000) $649 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 21,654 Value ($000) $673 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 21,654 Value ($000) $535 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 20,500 Value ($000) $508 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 16,401 Value ($000) $417 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 14,800 Value ($000) $311 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 14,800 Value ($000) $318 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 14,800 Value ($000) $257 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 14,800 Value ($000) $253 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 14,800 Value ($000) $262 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 14,800 Value ($000) $294 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 11,533 Value ($000) $232 Avg Close $18.82 Range $17.58 - $20.62