CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 179 Value ($000) $11 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 178 Value ($000) $10 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 163 Value ($000) $11 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 162 Value ($000) $12 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 161 Value ($000) $17 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 161 Value ($000) $13 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 160 Value ($000) $15 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 154 Value ($000) $14 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 153 Value ($000) $10 Avg Close $70.45 Range $63.06 - $79.76