CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 400 Value ($000) $41 Avg Close $93.57 Range $75.46 - $106.17

Q1 2023

Shares 8,900 Value ($000) $1 Avg Close $57.15 Range $47.92 - $62.59

Q2 2021

Shares 11,800 Value ($000) $785 Avg Close $66.17 Range $56.52 - $77.98

Q3 2014

Shares 1,400 Value ($000) $24 Avg Close $18.84 Range $16.11 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	400	$41	$93.57	$75.46 - $106.17
Q1 2023	8,900	$1	$57.15	$47.92 - $62.59
Q2 2021	11,800	$785	$66.17	$56.52 - $77.98
Q3 2014	1,400	$24	$18.84	$16.11 - $21.87