CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,557 Value ($000) $389 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 5,513 Value ($000) $349 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 4,244 Value ($000) $239 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 3,296 Value ($000) $221 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 3,083 Value ($000) $226 Avg Close $87.35 Range $70.66 - $102.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,557	$389	$60.69	$55.15 - $67.10
Q3 2025	5,513	$349	$62.62	$55.11 - $70.91
Q2 2025	4,244	$239	$55.35	$49.97 - $67.28
Q1 2025	3,296	$221	$71.14	$64.30 - $79.64
Q4 2024	3,083	$226	$87.35	$70.66 - $102.04