CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,422 Value ($000) $559 Avg Close $60.69 Range $55.15 - $67.10
Q2 2025
Shares 13,259 Value ($000) $747 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 11,158 Value ($000) $749 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 11,097 Value ($000) $814 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 22,948 Value ($000) $2,363 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 22,841 Value ($000) $1,865 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 4,636 Value ($000) $447 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 2,733 Value ($000) $249 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 3,161 Value ($000) $211 Avg Close $70.45 Range $63.06 - $79.76
Q1 2023
Shares 3,601 Value ($000) $230 Avg Close $57.15 Range $47.92 - $62.59
Q3 2022
Shares 5,523 Value ($000) $236 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 7,517 Value ($000) $338 Avg Close $47.84 Range $37.02 - $55.33
Q4 2020
Shares 7,000 Value ($000) $306 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 8,100 Value ($000) $343 Avg Close $34.24 Range $27.41 - $40.61