CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,750 Value ($000) $143 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 1,750 Value ($000) $108 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 1,750 Value ($000) $116 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 12,250 Value ($000) $739 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 9,250 Value ($000) $405 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 7,500 Value ($000) $317 Avg Close $34.24 Range $27.41 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,750	$143	$67.31	$56.63 - $81.15
Q3 2021	1,750	$108	$62.29	$53.81 - $69.39
Q2 2021	1,750	$116	$66.17	$56.52 - $77.98
Q1 2021	12,250	$739	$50.98	$38.26 - $60.92
Q4 2020	9,250	$405	$41.29	$35.69 - $45.80
Q3 2020	7,500	$317	$34.24	$27.41 - $40.61