CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,801 Value ($000) $1,531 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 26,774 Value ($000) $1,697 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 26,660 Value ($000) $1,501 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 24,888 Value ($000) $1,670 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 25,002 Value ($000) $1,834 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 25,081 Value ($000) $2,583 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 25,487 Value ($000) $2,081 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 25,454 Value ($000) $2,456 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 24,850 Value ($000) $2,265 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 24,743 Value ($000) $1,652 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 25,169 Value ($000) $1,928 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 24,610 Value ($000) $1,573 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 24,381 Value ($000) $1,219 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 23,601 Value ($000) $1,010 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 23,034 Value ($000) $1,036 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 22,019 Value ($000) $1,180 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 21,589 Value ($000) $1,766 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 21,000 Value ($000) $1,290 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 19,880 Value ($000) $1,323 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 18,848 Value ($000) $1,137 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 17,932 Value ($000) $785 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 16,565 Value ($000) $701 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 16,245 Value ($000) $498 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 16,068 Value ($000) $233 Avg Close $26.79 Range $8.47 - $36.84

Q3 2018

Shares 8,318 Value ($000) $218 Avg Close $28.05 Range $24.18 - $31.68

Q2 2018

Shares 7,906 Value ($000) $249 Avg Close $28.76 Range $26.57 - $33.27

Q1 2018

Shares 7,509 Value ($000) $225 Avg Close $29.76 Range $25.91 - $33.74

Q4 2017

Shares 7,123 Value ($000) $222 Avg Close $26.76 Range $23.23 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,801	$1,531	$60.69	$55.15 - $67.10
Q3 2025	26,774	$1,697	$62.62	$55.11 - $70.91
Q2 2025	26,660	$1,501	$55.35	$49.97 - $67.28
Q1 2025	24,888	$1,670	$71.14	$64.30 - $79.64
Q4 2024	25,002	$1,834	$87.35	$70.66 - $102.04
Q3 2024	25,081	$2,583	$93.57	$75.46 - $106.17
Q2 2024	25,487	$2,081	$81.22	$72.79 - $94.39
Q1 2024	25,454	$2,456	$85.20	$80.18 - $95.34
Q4 2023	24,850	$2,265	$69.19	$56.13 - $89.44
Q3 2023	24,743	$1,652	$70.45	$63.06 - $79.76
Q2 2023	25,169	$1,928	$64.39	$57.23 - $74.34
Q1 2023	24,610	$1,573	$57.15	$47.92 - $62.59
Q4 2022	24,381	$1,219	$45.16	$38.38 - $53.61
Q3 2022	23,601	$1,010	$46.03	$39.57 - $53.12
Q2 2022	23,034	$1,036	$47.84	$37.02 - $55.33
Q1 2022	22,019	$1,180	$60.59	$50.63 - $77.78
Q4 2021	21,589	$1,766	$67.31	$56.63 - $81.15
Q3 2021	21,000	$1,290	$62.29	$53.81 - $69.39
Q2 2021	19,880	$1,323	$66.17	$56.52 - $77.98
Q1 2021	18,848	$1,137	$50.98	$38.26 - $60.92
Q4 2020	17,932	$785	$41.29	$35.69 - $45.80
Q3 2020	16,565	$701	$34.24	$27.41 - $40.61
Q2 2020	16,245	$498	$22.39	$10.15 - $31.57
Q1 2020	16,068	$233	$26.79	$8.47 - $36.84
Q3 2018	8,318	$218	$28.05	$24.18 - $31.68
Q2 2018	7,906	$249	$28.76	$26.57 - $33.27
Q1 2018	7,509	$225	$29.76	$25.91 - $33.74
Q4 2017	7,123	$222	$26.76	$23.23 - $29.90