CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,290 Value ($000) $4,350 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 39,952 Value ($000) $2,532 Avg Close $62.62 Range $55.11 - $70.91

Q3 2024

Shares 104,138 Value ($000) $10,724 Avg Close $93.57 Range $75.46 - $106.17

Q2 2023

Shares 9,971 Value ($000) $764 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 9,431 Value ($000) $603 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 14,567 Value ($000) $728 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 17,778 Value ($000) $761 Avg Close $46.03 Range $39.57 - $53.12

Q1 2022

Shares 14,764 Value ($000) $791 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 159,935 Value ($000) $13,081 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 165,494 Value ($000) $10,170 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 139,436 Value ($000) $9,278 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 148,805 Value ($000) $8,976 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 154,164 Value ($000) $6,749 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 187,863 Value ($000) $7,952 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 162,545 Value ($000) $4,984 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 127,506 Value ($000) $1,850 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 542 Value ($000) $15 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 542 Value ($000) $17 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 542 Value ($000) $14 Avg Close $24.81 Range $21.58 - $26.96

Q1 2019

Shares 542 Value ($000) $13 Avg Close $21.31 Range $15.85 - $23.37

Q4 2018

Shares 542 Value ($000) $9 Avg Close $19.54 Range $15.32 - $24.84

Q3 2018

Shares 542 Value ($000) $14 Avg Close $28.05 Range $24.18 - $31.68

Q2 2018

Shares 542 Value ($000) $17 Avg Close $28.76 Range $26.57 - $33.27

Q1 2018

Shares 542 Value ($000) $16 Avg Close $29.76 Range $25.91 - $33.74

Q4 2017

Shares 542 Value ($000) $17 Avg Close $26.76 Range $23.23 - $29.90

Q3 2017

Shares 542 Value ($000) $13 Avg Close $22.73 Range $20.52 - $24.74

Q2 2017

Shares 811 Value ($000) $20 Avg Close $24.19 Range $22.68 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,290	$4,350	$60.69	$55.15 - $67.10
Q3 2025	39,952	$2,532	$62.62	$55.11 - $70.91
Q3 2024	104,138	$10,724	$93.57	$75.46 - $106.17
Q2 2023	9,971	$764	$64.39	$57.23 - $74.34
Q1 2023	9,431	$603	$57.15	$47.92 - $62.59
Q4 2022	14,567	$728	$45.16	$38.38 - $53.61
Q3 2022	17,778	$761	$46.03	$39.57 - $53.12
Q1 2022	14,764	$791	$60.59	$50.63 - $77.78
Q4 2021	159,935	$13,081	$67.31	$56.63 - $81.15
Q3 2021	165,494	$10,170	$62.29	$53.81 - $69.39
Q2 2021	139,436	$9,278	$66.17	$56.52 - $77.98
Q1 2021	148,805	$8,976	$50.98	$38.26 - $60.92
Q4 2020	154,164	$6,749	$41.29	$35.69 - $45.80
Q3 2020	187,863	$7,952	$34.24	$27.41 - $40.61
Q2 2020	162,545	$4,984	$22.39	$10.15 - $31.57
Q1 2020	127,506	$1,850	$26.79	$8.47 - $36.84
Q4 2019	542	$15	$27.43	$24.90 - $32.40
Q3 2019	542	$17	$26.10	$23.36 - $29.27
Q2 2019	542	$14	$24.81	$21.58 - $26.96
Q1 2019	542	$13	$21.31	$15.85 - $23.37
Q4 2018	542	$9	$19.54	$15.32 - $24.84
Q3 2018	542	$14	$28.05	$24.18 - $31.68
Q2 2018	542	$17	$28.76	$26.57 - $33.27
Q1 2018	542	$16	$29.76	$25.91 - $33.74
Q4 2017	542	$17	$26.76	$23.23 - $29.90
Q3 2017	542	$13	$22.73	$20.52 - $24.74
Q2 2017	811	$20	$24.19	$22.68 - $26.29