CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,744 Value ($000) $38,562 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 617,183 Value ($000) $39,111 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 587,449 Value ($000) $33,085 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 570,335 Value ($000) $38,269 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 527,526 Value ($000) $38,699 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 493,480 Value ($000) $50,819 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 477,083 Value ($000) $38,959 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 447,863 Value ($000) $43,219 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 434,550 Value ($000) $39,605 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 426,336 Value ($000) $28,471 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 412,228 Value ($000) $31,585 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 401,877 Value ($000) $25,688 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 374,961 Value ($000) $18,752 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 349,320 Value ($000) $14,944 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 320,084 Value ($000) $14,395 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 299,307 Value ($000) $16,034 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 281,027 Value ($000) $22,986 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 271,476 Value ($000) $16,682 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 264,378 Value ($000) $17,592 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 259,266 Value ($000) $15,639 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 252,922 Value ($000) $11,073 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 238,153 Value ($000) $10,082 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 228,144 Value ($000) $6,995 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 199,632 Value ($000) $2,897 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 167,968 Value ($000) $4,594 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 158,931 Value ($000) $4,869 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 161,529 Value ($000) $4,294 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 151,369 Value ($000) $3,629 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 147,672 Value ($000) $2,549 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 149,259 Value ($000) $3,919 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 128,477 Value ($000) $4,054 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 110,096 Value ($000) $3,298 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 81,955 Value ($000) $2,549 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 70,567 Value ($000) $1,744 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 27,152 Value ($000) $674 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 27,152 Value ($000) $690 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 27,152 Value ($000) $571 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 20,152 Value ($000) $434 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 20,152 Value ($000) $350 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 20,152 Value ($000) $344 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 20,052 Value ($000) $356 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 20,052 Value ($000) $399 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 20,052 Value ($000) $404 Avg Close $18.82 Range $17.58 - $20.62