CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,474 Value ($000) $1,240 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 95,090 Value ($000) $6,976 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 88,303 Value ($000) $9,093 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 113,956 Value ($000) $9,306 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 83,710 Value ($000) $8,078 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 85,116 Value ($000) $7,757 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 65,258 Value ($000) $4,358 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 87,980 Value ($000) $6,741 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 89,755 Value ($000) $5,737 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 99,096 Value ($000) $4,956 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 104,736 Value ($000) $4,481 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 125,563 Value ($000) $5,647 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 142,119 Value ($000) $7,613 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 148,015 Value ($000) $12,106 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 144,032 Value ($000) $8,851 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 130,677 Value ($000) $8,695 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 132,768 Value ($000) $8,009 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 146,716 Value ($000) $6,423 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 161,427 Value ($000) $6,833 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 182,854 Value ($000) $5,606 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 101,191 Value ($000) $1,468 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 297,418 Value ($000) $8,134 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 270,605 Value ($000) $8,289 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 147,502 Value ($000) $3,921 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 149,136 Value ($000) $3,575 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 103,945 Value ($000) $1,794 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 177,859 Value ($000) $4,669 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 414,073 Value ($000) $13,064 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 260,082 Value ($000) $7,789 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 67,826 Value ($000) $2,109 Avg Close $26.76 Range $23.23 - $29.90