CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,020 Value ($000) $27,124 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 389,136 Value ($000) $24,660 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 423,793 Value ($000) $23,868 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 427,390 Value ($000) $28,678 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 517,888 Value ($000) $37,992 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 546,064 Value ($000) $56,234 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 272,720 Value ($000) $22,270 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 291,081 Value ($000) $28,089 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 262,780 Value ($000) $23,950 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 238,685 Value ($000) $15,939 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 222,630 Value ($000) $17,058 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 268,260 Value ($000) $17,147 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 283,273 Value ($000) $14,167 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 294,773 Value ($000) $12,610 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 297,067 Value ($000) $13,359 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 235,792 Value ($000) $12,632 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 237,146 Value ($000) $19,397 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 277,432 Value ($000) $17,048 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 381,646 Value ($000) $25,395 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 235,874 Value ($000) $14,228 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 106,598 Value ($000) $4,666 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 202,168 Value ($000) $8,558 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 274,604 Value ($000) $8,419 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 362,064 Value ($000) $5,254 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 283,305 Value ($000) $7,748 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 271,089 Value ($000) $8,303 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 278,744 Value ($000) $7,410 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 69,838 Value ($000) $1,673 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 413,535 Value ($000) $7,137 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 45,941 Value ($000) $1,206 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 81,876 Value ($000) $2,583 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 121,685 Value ($000) $3,645 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 112,539 Value ($000) $3,501 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 86,727 Value ($000) $2,141 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 88,539 Value ($000) $2,196 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 85,491 Value ($000) $2,172 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 55,553 Value ($000) $1,167 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 9,748 Value ($000) $209 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 9,170 Value ($000) $159 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 12,378 Value ($000) $212 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 18,012 Value ($000) $318 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 58,244 Value ($000) $1,156 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 32,191 Value ($000) $648 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 22,217 Value ($000) $430 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 8,118 Value ($000) $140 Avg Close $15.98 Range $14.51 - $17.84
Q3 2014
Shares 46,449 Value ($000) $806 Avg Close $18.84 Range $16.11 - $21.87