CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54 Value ($000) $3 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 54 Value ($000) $4 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 54 Value ($000) $4 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 54 Value ($000) $6 Avg Close $93.57 Range $75.46 - $106.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54	$3	$55.35	$49.97 - $67.28
Q1 2025	54	$4	$71.14	$64.30 - $79.64
Q4 2024	54	$4	$87.35	$70.66 - $102.04
Q3 2024	54	$6	$93.57	$75.46 - $106.17