Ticker: CCS CUSIP: 156504300 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,631,055 | $96,803 | $60.69 | $55.15 - $67.10 |
| Q3 2025 | 1,491,914 | $94,543 | $62.62 | $55.11 - $70.91 |
| Q2 2025 | 1,633,433 | $91,995 | $55.35 | $49.97 - $67.28 |
| Q1 2025 | 1,558,751 | $104,592 | $71.14 | $64.30 - $79.64 |
| Q4 2024 | 1,176,343 | $86,297 | $87.35 | $70.66 - $102.04 |
| Q3 2024 | 1,457,773 | $150,121 | $93.57 | $75.46 - $106.17 |
| Q2 2024 | 1,990,913 | $162,578 | $81.22 | $72.79 - $94.39 |
| Q1 2024 | 2,388,113 | $230,453 | $85.20 | $80.18 - $95.34 |
| Q4 2023 | 2,169,260 | $197,706 | $69.19 | $56.13 - $89.44 |
| Q3 2023 | 2,332,748 | $155,781 | $70.45 | $63.06 - $79.76 |
| Q2 2023 | 2,637,521 | $202,087 | $64.39 | $57.23 - $74.34 |
| Q1 2023 | 2,671,377 | $170,754 | $57.15 | $47.92 - $62.59 |
| Q4 2022 | 2,842,310 | $142,144 | $45.16 | $38.38 - $53.61 |
| Q3 2022 | 3,038,305 | $129,979 | $46.03 | $39.57 - $53.12 |
| Q2 2022 | 2,111,368 | $94,948 | $47.84 | $37.02 - $55.33 |
| Q1 2022 | 1,752,385 | $93,875 | $60.59 | $50.63 - $77.78 |
| Q4 2021 | 1,967,283 | $160,904 | $67.31 | $56.63 - $81.15 |
| Q3 2021 | 1,781,466 | $109,471 | $62.29 | $53.81 - $69.39 |
| Q2 2021 | 1,677,161 | $111,598 | $66.17 | $56.52 - $77.98 |
| Q1 2021 | 1,985,768 | $119,782 | $50.98 | $38.26 - $60.92 |
| Q4 2020 | 2,946,181 | $128,984 | $41.29 | $35.69 - $45.80 |
| Q3 2020 | 2,933,348 | $124,169 | $34.24 | $27.41 - $40.61 |
| Q2 2020 | 1,899,453 | $58,236 | $22.39 | $10.15 - $31.57 |
| Q1 2020 | 1,926,679 | $27,956 | $26.79 | $8.47 - $36.84 |
| Q4 2019 | 1,049,870 | $28,714 | $27.43 | $24.90 - $32.40 |
| Q3 2019 | 1,780,631 | $54,541 | $26.10 | $23.36 - $29.27 |
| Q2 2019 | 2,679,399 | $71,219 | $24.81 | $21.58 - $26.96 |
| Q1 2019 | 2,124,055 | $50,914 | $21.31 | $15.85 - $23.37 |
| Q4 2018 | 382,449 | $6,601 | $19.54 | $15.32 - $24.84 |
| Q3 2018 | 261,334 | $6,860 | $28.05 | $24.18 - $31.68 |
| Q2 2018 | 556,291 | $17,551 | $28.76 | $26.57 - $33.27 |
| Q1 2018 | 789,896 | $23,657 | $29.76 | $25.91 - $33.74 |
| Q4 2017 | 840,996 | $26,156 | $26.76 | $23.23 - $29.90 |
| Q3 2017 | 787,855 | $19,460 | $22.73 | $20.52 - $24.74 |
| Q2 2017 | 682,098 | $16,916 | $24.19 | $22.68 - $26.29 |
| Q1 2017 | 467,598 | $11,877 | $21.68 | $19.03 - $23.99 |
| Q4 2016 | 431,560 | $9,062 | $19.44 | $17.29 - $20.48 |
| Q3 2016 | 94,362 | $2,029 | $18.12 | $15.75 - $20.26 |