Ticker: CCS CUSIP: 156504300 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,382 | $10,706 | $60.69 | $55.15 - $67.10 |
| Q3 2025 | 145,729 | $9,235 | $62.62 | $55.11 - $70.91 |
| Q2 2025 | 156,083 | $8,791 | $55.35 | $49.97 - $67.28 |
| Q1 2025 | 226,082 | $15,170 | $71.14 | $64.30 - $79.64 |
| Q4 2024 | 236,201 | $17,328 | $87.35 | $70.66 - $102.04 |
| Q3 2024 | 184,612 | $19,011 | $93.57 | $75.46 - $106.17 |
| Q2 2024 | 212,974 | $17,391 | $81.22 | $72.79 - $94.39 |
| Q1 2024 | 201,422 | $19,437 | $85.20 | $80.18 - $95.34 |
| Q4 2023 | 261,982 | $23,877 | $69.19 | $56.13 - $89.44 |
| Q3 2023 | 345,248 | $23,056 | $70.45 | $63.06 - $79.76 |
| Q2 2023 | 310,182 | $23,766 | $64.39 | $57.23 - $74.34 |
| Q1 2023 | 339,110 | $21,676 | $57.15 | $47.92 - $62.59 |
| Q4 2022 | 252,462 | $12,626 | $45.16 | $38.38 - $53.61 |
| Q3 2022 | 260,900 | $11,161 | $46.03 | $39.57 - $53.12 |
| Q2 2022 | 257,444 | $11,578 | $47.84 | $37.02 - $55.33 |
| Q1 2022 | 343,390 | $18,396 | $60.59 | $50.63 - $77.78 |
| Q4 2021 | 396,363 | $32,418 | $67.31 | $56.63 - $81.15 |
| Q3 2021 | 212,294 | $13,045 | $62.29 | $53.81 - $69.39 |
| Q2 2021 | 345,186 | $22,970 | $66.17 | $56.52 - $77.98 |
| Q1 2021 | 352,215 | $21,246 | $50.98 | $38.26 - $60.92 |
| Q4 2020 | 261,047 | $11,429 | $41.29 | $35.69 - $45.80 |
| Q3 2020 | 232,709 | $9,851 | $34.24 | $27.41 - $40.61 |
| Q2 2020 | 206,643 | $6,336 | $22.39 | $10.15 - $31.57 |
| Q1 2020 | 207,718 | $3,014 | $26.79 | $8.47 - $36.84 |
| Q4 2019 | 136,925 | $3,745 | $27.43 | $24.90 - $32.40 |
| Q3 2019 | 211,732 | $6,485 | $26.10 | $23.36 - $29.27 |
| Q2 2019 | 217,333 | $5,777 | $24.81 | $21.58 - $26.96 |
| Q1 2019 | 67,065 | $1,608 | $21.31 | $15.85 - $23.37 |
| Q4 2018 | 26,945 | $465 | $19.54 | $15.32 - $24.84 |
| Q3 2018 | 25,513 | $670 | $28.05 | $24.18 - $31.68 |
| Q2 2018 | 25,059 | $791 | $28.76 | $26.57 - $33.27 |
| Q1 2018 | 24,882 | $745 | $29.76 | $25.91 - $33.74 |
| Q4 2017 | 28,462 | $885 | $26.76 | $23.23 - $29.90 |
| Q3 2017 | 28,990 | $716 | $22.73 | $20.52 - $24.74 |
| Q2 2017 | 27,613 | $685 | $24.19 | $22.68 - $26.29 |
| Q1 2017 | 27,323 | $694 | $21.68 | $19.03 - $23.99 |
| Q4 2016 | 25,969 | $545 | $19.44 | $17.29 - $20.48 |
| Q3 2016 | 26,249 | $565 | $18.12 | $15.75 - $20.26 |
| Q2 2016 | 20,581 | $357 | $16.52 | $14.84 - $17.76 |
| Q1 2016 | 21,189 | $362 | $14.28 | $12.29 - $16.34 |
| Q2 2015 | 294 | $6 | $18.82 | $17.58 - $20.62 |