CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 71,434 Value ($000) $5 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 97,962 Value ($000) $10 Avg Close $93.57 Range $75.46 - $106.17
Q1 2024
Shares 5,501 Value ($000) $1 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 11,748 Value ($000) $1 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 39,577 Value ($000) $3 Avg Close $70.45 Range $63.06 - $79.76
Q3 2021
Shares 924 Value ($000) $56 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 67,581 Value ($000) $4,498 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 58,379 Value ($000) $3,521 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 17,386 Value ($000) $761 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 19,772 Value ($000) $837 Avg Close $34.24 Range $27.41 - $40.61
Q1 2020
Shares 31,473 Value ($000) $457 Avg Close $26.79 Range $8.47 - $36.84