CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 59,700 Value ($000) $3,601 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 69,180 Value ($000) $3,029 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 66,262 Value ($000) $2,805 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 64,716 Value ($000) $1,984 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 61,682 Value ($000) $895 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 59,848 Value ($000) $1,637 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 52,248 Value ($000) $1,600 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 10,026 Value ($000) $266 Avg Close $24.81 Range $21.58 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	59,700	$3,601	$50.98	$38.26 - $60.92
Q4 2020	69,180	$3,029	$41.29	$35.69 - $45.80
Q3 2020	66,262	$2,805	$34.24	$27.41 - $40.61
Q2 2020	64,716	$1,984	$22.39	$10.15 - $31.57
Q1 2020	61,682	$895	$26.79	$8.47 - $36.84
Q4 2019	59,848	$1,637	$27.43	$24.90 - $32.40
Q3 2019	52,248	$1,600	$26.10	$23.36 - $29.27
Q2 2019	10,026	$266	$24.81	$21.58 - $26.96