CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,141 Value ($000) $400 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 4,963 Value ($000) $452 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 6,437 Value ($000) $407 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 6,437 Value ($000) $491 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 5,362 Value ($000) $343 Avg Close $57.15 Range $47.92 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,141	$400	$85.20	$80.18 - $95.34
Q4 2023	4,963	$452	$69.19	$56.13 - $89.44
Q3 2023	6,437	$407	$70.45	$63.06 - $79.76
Q2 2023	6,437	$491	$64.39	$57.23 - $74.34
Q1 2023	5,362	$343	$57.15	$47.92 - $62.59