CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,080 Value ($000) $111 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 2,222 Value ($000) $181 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 2,685 Value ($000) $259 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 3,238 Value ($000) $295 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 3,238 Value ($000) $216 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 1,807 Value ($000) $138 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 1,807 Value ($000) $116 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 1,807 Value ($000) $90 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 1,850 Value ($000) $79 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 1,850 Value ($000) $83 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 14,307 Value ($000) $766 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 14,307 Value ($000) $1,170 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 14,307 Value ($000) $879 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 29,065 Value ($000) $1,934 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 45,377 Value ($000) $2,737 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 43,228 Value ($000) $1,893 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 39,710 Value ($000) $1,681 Avg Close $34.24 Range $27.41 - $40.61
Q1 2020
Shares 31,571 Value ($000) $458 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 31,571 Value ($000) $863 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 30,212 Value ($000) $925 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 30,212 Value ($000) $803 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 30,243 Value ($000) $725 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 30,243 Value ($000) $522 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 30,243 Value ($000) $794 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 36,438 Value ($000) $1,150 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 32,141 Value ($000) $963 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 31 Value ($000) $1 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 31 Value ($000) $1 Avg Close $22.73 Range $20.52 - $24.74