CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,968 Value ($000) $266 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 4,178 Value ($000) $306 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 4,148 Value ($000) $427 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 4,651 Value ($000) $380 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 4,872 Value ($000) $470 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 4,950 Value ($000) $451 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 4,995 Value ($000) $334 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 5,567 Value ($000) $427 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 5,823 Value ($000) $372 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 5,927 Value ($000) $296 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 5,715 Value ($000) $244 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 4,866 Value ($000) $219 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 4,281 Value ($000) $229 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 4,059 Value ($000) $332 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 3,961 Value ($000) $243 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 4,171 Value ($000) $278 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 3,875 Value ($000) $234 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 3,623 Value ($000) $159 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 3,486 Value ($000) $148 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 1,400 Value ($000) $43 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 1,248 Value ($000) $18 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 960 Value ($000) $26 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 974 Value ($000) $30 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 987 Value ($000) $26 Avg Close $24.81 Range $21.58 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,968	$266	$71.14	$64.30 - $79.64
Q4 2024	4,178	$306	$87.35	$70.66 - $102.04
Q3 2024	4,148	$427	$93.57	$75.46 - $106.17
Q2 2024	4,651	$380	$81.22	$72.79 - $94.39
Q1 2024	4,872	$470	$85.20	$80.18 - $95.34
Q4 2023	4,950	$451	$69.19	$56.13 - $89.44
Q3 2023	4,995	$334	$70.45	$63.06 - $79.76
Q2 2023	5,567	$427	$64.39	$57.23 - $74.34
Q1 2023	5,823	$372	$57.15	$47.92 - $62.59
Q4 2022	5,927	$296	$45.16	$38.38 - $53.61
Q3 2022	5,715	$244	$46.03	$39.57 - $53.12
Q2 2022	4,866	$219	$47.84	$37.02 - $55.33
Q1 2022	4,281	$229	$60.59	$50.63 - $77.78
Q4 2021	4,059	$332	$67.31	$56.63 - $81.15
Q3 2021	3,961	$243	$62.29	$53.81 - $69.39
Q2 2021	4,171	$278	$66.17	$56.52 - $77.98
Q1 2021	3,875	$234	$50.98	$38.26 - $60.92
Q4 2020	3,623	$159	$41.29	$35.69 - $45.80
Q3 2020	3,486	$148	$34.24	$27.41 - $40.61
Q2 2020	1,400	$43	$22.39	$10.15 - $31.57
Q1 2020	1,248	$18	$26.79	$8.47 - $36.84
Q4 2019	960	$26	$27.43	$24.90 - $32.40
Q3 2019	974	$30	$26.10	$23.36 - $29.27
Q2 2019	987	$26	$24.81	$21.58 - $26.96