CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 86,927 Value ($000) $6,377 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 90,586 Value ($000) $9,329 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 111,049 Value ($000) $9,068 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 72,545 Value ($000) $7,001 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 38,501 Value ($000) $3,509 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 73,705 Value ($000) $4,922 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 19,612 Value ($000) $1,503 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 32,890 Value ($000) $2 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 45,056 Value ($000) $2 Avg Close $45.16 Range $38.38 - $53.61

Q1 2021

Shares 16,887 Value ($000) $1,019 Avg Close $50.98 Range $38.26 - $60.92

Q3 2017

Shares 11,375 Value ($000) $281 Avg Close $22.73 Range $20.52 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	86,927	$6,377	$87.35	$70.66 - $102.04
Q3 2024	90,586	$9,329	$93.57	$75.46 - $106.17
Q2 2024	111,049	$9,068	$81.22	$72.79 - $94.39
Q1 2024	72,545	$7,001	$85.20	$80.18 - $95.34
Q4 2023	38,501	$3,509	$69.19	$56.13 - $89.44
Q3 2023	73,705	$4,922	$70.45	$63.06 - $79.76
Q2 2023	19,612	$1,503	$64.39	$57.23 - $74.34
Q1 2023	32,890	$2	$57.15	$47.92 - $62.59
Q4 2022	45,056	$2	$45.16	$38.38 - $53.61
Q1 2021	16,887	$1,019	$50.98	$38.26 - $60.92
Q3 2017	11,375	$281	$22.73	$20.52 - $24.74