CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,053 Value ($000) $715 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 12,753 Value ($000) $808 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 14,122 Value ($000) $795 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 15,145 Value ($000) $1,016 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 15,000 Value ($000) $1,100 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 15,457 Value ($000) $1,592 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 15,781 Value ($000) $1,289 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 15,328 Value ($000) $1,479 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 14,083 Value ($000) $1,284 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 14,641 Value ($000) $978 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 11,426 Value ($000) $875 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 11,278 Value ($000) $721 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 11,207 Value ($000) $560 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 11,619 Value ($000) $497 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 11,804 Value ($000) $531 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 12,221 Value ($000) $655 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 15,064 Value ($000) $1,232 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 15,253 Value ($000) $937 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 16,942 Value ($000) $1,127 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 16,303 Value ($000) $983 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 17,408 Value ($000) $762 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 16,727 Value ($000) $708 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 17,366 Value ($000) $526 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 17,177 Value ($000) $249 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 15,520 Value ($000) $424 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 16,062 Value ($000) $490 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 16,062 Value ($000) $427 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 9,644 Value ($000) $231 Avg Close $21.31 Range $15.85 - $23.37
Q3 2018
Shares 9,400 Value ($000) $247 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 18,971 Value ($000) $599 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 15,323 Value ($000) $459 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 14,827 Value ($000) $461 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 14,583 Value ($000) $361 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 13,874 Value ($000) $344 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 12,492 Value ($000) $318 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 10,890 Value ($000) $229 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 11,178 Value ($000) $241 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 11,776 Value ($000) $204 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 10,901 Value ($000) $178 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 10,901 Value ($000) $193 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 10,671 Value ($000) $211 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 10,671 Value ($000) $215 Avg Close $18.82 Range $17.58 - $20.62