CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,244 Value ($000) $1,320 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 18,997 Value ($000) $1,204 Avg Close $62.62 Range $55.11 - $70.91

Q4 2021

Shares 13,673 Value ($000) $1,119 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 20,273 Value ($000) $1,246 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 20,524 Value ($000) $1,366 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 21,619 Value ($000) $1,305 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 21,819 Value ($000) $956 Avg Close $41.29 Range $35.69 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,244	$1,320	$60.69	$55.15 - $67.10
Q3 2025	18,997	$1,204	$62.62	$55.11 - $70.91
Q4 2021	13,673	$1,119	$67.31	$56.63 - $81.15
Q3 2021	20,273	$1,246	$62.29	$53.81 - $69.39
Q2 2021	20,524	$1,366	$66.17	$56.52 - $77.98
Q1 2021	21,619	$1,305	$50.98	$38.26 - $60.92
Q4 2020	21,819	$956	$41.29	$35.69 - $45.80