CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,560 Value ($000) $449 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 7,560 Value ($000) $479 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 7,589 Value ($000) $427 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 7,589 Value ($000) $509 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 7,589 Value ($000) $557 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 7,669 Value ($000) $790 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 7,669 Value ($000) $626 Avg Close $81.22 Range $72.79 - $94.39
Q4 2023
Shares 8,129 Value ($000) $741 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 8,129 Value ($000) $543 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 8,079 Value ($000) $619 Avg Close $64.39 Range $57.23 - $74.34
Q2 2017
Shares 25,747 Value ($000) $639 Avg Close $24.19 Range $22.68 - $26.29