CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,400 Value ($000) $427 Avg Close $70.45 Range $63.06 - $79.76

Q1 2022

Shares 22,200 Value ($000) $1,189 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 18,200 Value ($000) $1,489 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 16,000 Value ($000) $983 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 12,500 Value ($000) $832 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 11,900 Value ($000) $718 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 9,100 Value ($000) $398 Avg Close $41.29 Range $35.69 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,400	$427	$70.45	$63.06 - $79.76
Q1 2022	22,200	$1,189	$60.59	$50.63 - $77.78
Q4 2021	18,200	$1,489	$67.31	$56.63 - $81.15
Q3 2021	16,000	$983	$62.29	$53.81 - $69.39
Q2 2021	12,500	$832	$66.17	$56.52 - $77.98
Q1 2021	11,900	$718	$50.98	$38.26 - $60.92
Q4 2020	9,100	$398	$41.29	$35.69 - $45.80